Altri SGPS SA (ALTR)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.311.998 |
1,87%
|
5,63
|
5,62
|
5,74
|
5,725
|
09/08/2022 |
1.537.500 |
2,93%
|
5,45
|
5,45
|
5,63
|
5,62
|
08/08/2022 |
1.102.702 |
3,21%
|
5,33
|
5,31
|
5,495
|
5,46
|
05/08/2022 |
686.593 |
0,19%
|
5,295
|
5,225
|
5,335
|
5,29
|
04/08/2022 |
911.757 |
1,25%
|
5,24
|
5,21
|
5,315
|
5,28
|
03/08/2022 |
1.287.752 |
-0,48%
|
5,22
|
5,15
|
5,36
|
5,215
|
02/08/2022 |
2.354.339 |
0,67%
|
5,20
|
5,07
|
5,37
|
5,24
|
01/08/2022 |
4.372.419 |
-9,64%
|
5,85
|
5,15
|
5,85
|
5,205
|
29/07/2022 |
7.182.503 |
-10,91%
|
6,44
|
5,64
|
6,45
|
5,76
|
28/07/2022 |
906.685 |
0,54%
|
6,45
|
6,375
|
6,555
|
6,465
|
27/07/2022 |
827.081 |
1,98%
|
6,30
|
6,30
|
6,465
|
6,43
|
26/07/2022 |
1.165.793 |
-0,71%
|
6,34
|
6,29
|
6,525
|
6,305
|
25/07/2022 |
1.442.167 |
4,53%
|
6,09
|
6,065
|
6,365
|
6,35
|
22/07/2022 |
1.000.267 |
0,41%
|
6,05
|
5,96
|
6,105
|
6,075
|
21/07/2022 |
881.230 |
-1,06%
|
6,06
|
5,985
|
6,18
|
6,05
|
20/07/2022 |
1.105.652 |
-0,25%
|
6,10
|
5,97
|
6,155
|
6,115
|
19/07/2022 |
1.244.617 |
-2,85%
|
6,33
|
6,105
|
6,33
|
6,13
|