Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	2.079.242	-0,25%	5,91	5,83	6,005	5,955
27/05/2022	2.706.091	-0,83%	6,075	5,655	6,17	5,97
26/05/2022	1.673.195	3,79%	5,815	5,81	6,095	6,02
25/05/2022	1.428.756	1,84%	5,70	5,665	5,86	5,80
24/05/2022	1.258.296	1,52%	5,59	5,58	5,735	5,695
23/05/2022	1.416.874	3,60%	5,50	5,50	5,665	5,61
20/05/2022	1.211.010	1,03%	5,41	5,405	5,58	5,415
19/05/2022	1.736.548	4,79%	5,06	5,035	5,385	5,36
18/05/2022	1.996.931	-4,57%	5,40	5,11	5,40	5,115
17/05/2022	3.981.518	15,87%	5,30	4,926	5,47	5,36
16/05/2022	1.934.234	0,77%	6,525	6,47	6,785	6,55
13/05/2022	1.181.165	-0,92%	6,61	6,405	6,63	6,50
12/05/2022	1.361.345	-2,53%	6,71	6,54	6,81	6,56
11/05/2022	1.332.702	-1,68%	6,875	6,52	6,875	6,73
10/05/2022	1.117.910	1,71%	6,80	6,735	6,895	6,845
09/05/2022	1.108.211	-1,03%	6,78	6,72	6,845	6,73