Altri SGPS SA (ALTR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/10/2024 |
176 774 |
0,70%
|
5,055
|
5,01
|
5,065
|
5,065
|
| 25/10/2024 |
228 814 |
1,49%
|
4,964
|
4,964
|
5,03
|
5,03
|
| 24/10/2024 |
236 281 |
-1,86%
|
5,03
|
4,956
|
5,055
|
4,956
|
| 23/10/2024 |
167 598 |
-0,49%
|
5,085
|
5,035
|
5,10
|
5,05
|
| 22/10/2024 |
252 656 |
-0,39%
|
5,10
|
5,03
|
5,10
|
5,075
|
| 21/10/2024 |
144 053 |
-0,68%
|
5,12
|
5,07
|
5,145
|
5,095
|
| 18/10/2024 |
318 989 |
-0,20%
|
5,17
|
5,11
|
5,17
|
5,13
|
| 17/10/2024 |
341 850 |
-0,29%
|
5,14
|
5,12
|
5,175
|
5,14
|
| 16/10/2024 |
294 611 |
-0,58%
|
5,17
|
5,13
|
5,195
|
5,155
|
